WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 13.39 13.39 13.39 13.39 -
26 Oct, 2012 13.39 13.39 13.39 13.39 -
25 Oct, 2012 13.39 13.89 13.39 13.39 -
24 Oct, 2012 13.99 13.99 13.89 13.99 -
23 Oct, 2012 13.89 13.89 13.59 13.89 -
22 Oct, 2012 13.48 13.48 13.48 13.48 -
19 Oct, 2012 13.57 13.57 13.57 13.57 -
18 Oct, 2012 13.57 13.57 13.57 13.57 -
17 Oct, 2012 13.57 13.57 13.57 13.57 -
16 Oct, 2012 13.57 13.57 13.57 13.57 -