WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 75.89 77.38 73.9 74.6 648.73 Thousand
17 Sep, 2015 71.52 77.38 68.65 75.89 878.04 Thousand
16 Sep, 2015 69.54 71.32 67.75 71.03 729.91 Thousand
15 Sep, 2015 71.52 74.8 68.55 68.94 809.89 Thousand
14 Sep, 2015 68.45 72.81 65.57 72.81 1.47 Million
11 Sep, 2015 62.3 66.26 62.2 66.26 1.19 Million
10 Sep, 2015 54.86 60.31 54.86 60.31 1.15 Million
09 Sep, 2015 54.06 56.05 54.06 54.86 377.02 Thousand
08 Sep, 2015 52.77 55.35 52.77 53.86 416.05 Thousand
07 Sep, 2015 49.1 53.07 48.81 52.77 286.15 Thousand