WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 81.54 81.54 79.36 79.46 183.08 Thousand
19 Oct, 2015 80.85 82.53 79.36 80.35 278.77 Thousand
16 Oct, 2015 81.84 81.84 80.35 80.55 211.79 Thousand
15 Oct, 2015 81.44 84.42 81.44 81.64 175.84 Thousand
14 Oct, 2015 82.33 84.32 80.85 81.94 239.61 Thousand
13 Oct, 2015 83.33 85.71 80.75 82.33 286.02 Thousand
12 Oct, 2015 87.1 87.1 82.83 83.62 444.93 Thousand
08 Oct, 2015 87.39 93.35 85.81 87.29 953.2 Thousand
07 Oct, 2015 78.07 85.41 77.18 85.41 584.44 Thousand
06 Oct, 2015 77.38 79.26 76.88 77.67 288.42 Thousand