ACTi Corporation (5240.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 26.5 26.5 25.5 26.5 3008.00
11 Sep, 2024 26.45 26.5 26.25 26.5 5006.00
10 Sep, 2024 25.75 25.75 25.75 25.75 -
09 Sep, 2024 26.05 26.05 25.65 25.75 10 Thousand
08 Sep, 2024 26.05 26.05 25.65 25.75 10 Thousand
06 Sep, 2024 27.3 27.3 27.3 27.3 1.00
05 Sep, 2024 26.7 27.3 26.05 27.3 38.05 Thousand
04 Sep, 2024 28.0 28.0 28.0 28.0 -
03 Sep, 2024 27.05 28.0 27.0 28.0 16 Thousand
02 Sep, 2024 28.4 28.4 28.4 28.4 1002.00