ACTi Corporation (5240.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 26.7 26.7 24.05 24.85 30.32 Thousand
25 Sep, 2024 25.75 26.5 25.5 26.3 18.2 Thousand
24 Sep, 2024 27.15 27.15 25.8 26.5 12.2 Thousand
23 Sep, 2024 27.0 27.0 26.5 26.5 8004.00
20 Sep, 2024 27.0 27.0 26.0 26.5 5005.00
19 Sep, 2024 26.7 27.35 26.0 27.0 16.02 Thousand
18 Sep, 2024 27.35 27.35 27.3 27.3 3005.00
16 Sep, 2024 26.5 26.8 26.5 26.8 6000.00
15 Sep, 2024 26.5 26.5 26.5 26.5 3000.00
13 Sep, 2024 26.5 26.5 26.5 26.5 1.00