Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 53.3 53.3 52.5 52.5 199.9 Thousand
07 Oct, 2014 52.8 53.7 52.8 53.6 93.97 Thousand
06 Oct, 2014 52.7 53.9 52.7 53.4 165.77 Thousand
03 Oct, 2014 52.8 53.5 52.2 52.7 499.24 Thousand
02 Oct, 2014 53.5 54.2 52.7 53.0 388.19 Thousand
01 Oct, 2014 53.2 54.8 53.2 54.6 109.75 Thousand
30 Sep, 2014 55.0 55.0 54.5 54.8 111.13 Thousand
29 Sep, 2014 55.2 55.2 54.8 54.8 77.56 Thousand
26 Sep, 2014 54.9 55.2 54.3 54.8 93.99 Thousand
25 Sep, 2014 55.5 55.8 54.5 54.9 165.54 Thousand