Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 49.6 49.95 49.5 49.7 69.24 Thousand
05 Nov, 2014 49.6 49.8 49.0 49.5 37.66 Thousand
04 Nov, 2014 50.4 50.4 49.6 49.6 95.15 Thousand
03 Nov, 2014 49.95 50.2 49.3 50.2 54.07 Thousand
31 Oct, 2014 50.0 50.0 48.95 49.3 52.29 Thousand
30 Oct, 2014 49.8 49.8 48.95 48.95 32.62 Thousand
29 Oct, 2014 48.9 49.9 48.7 49.8 114.61 Thousand
28 Oct, 2014 47.4 49.0 46.2 48.7 141.02 Thousand
27 Oct, 2014 47.95 47.95 46.0 46.1 162.85 Thousand
24 Oct, 2014 49.3 49.3 47.3 47.95 141.27 Thousand