Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 49.0 49.4 48.6 49.2 24.31 Thousand
22 Oct, 2014 49.05 49.6 48.8 49.4 154.61 Thousand
21 Oct, 2014 48.4 49.8 48.3 49.2 130.7 Thousand
20 Oct, 2014 49.0 49.0 48.0 48.2 74.23 Thousand
17 Oct, 2014 49.0 49.25 48.1 48.2 98.15 Thousand
16 Oct, 2014 46.8 48.8 44.65 48.8 421.52 Thousand
15 Oct, 2014 48.85 48.85 48.0 48.0 205 Thousand
14 Oct, 2014 48.15 48.75 48.15 48.3 214.77 Thousand
13 Oct, 2014 50.9 50.9 48.25 48.25 316.33 Thousand
09 Oct, 2014 52.5 52.9 51.4 51.5 260.26 Thousand