Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 55.2 55.2 54.5 55.2 173.73 Thousand
09 Sep, 2014 55.9 55.9 55.3 55.5 138.1 Thousand
05 Sep, 2014 55.1 56.0 55.1 55.2 111.14 Thousand
04 Sep, 2014 54.5 55.2 54.5 54.8 160.42 Thousand
03 Sep, 2014 55.5 55.5 54.4 54.8 643.57 Thousand
02 Sep, 2014 62.01 62.01 60.41 61.21 687.49 Thousand
01 Sep, 2014 60.71 62.01 60.51 62.01 777.59 Thousand
29 Aug, 2014 59.51 60.51 59.31 60.51 508.51 Thousand
28 Aug, 2014 59.81 59.91 58.91 59.51 218.61 Thousand
27 Aug, 2014 59.01 59.51 59.01 59.41 204.17 Thousand