Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 16.3 16.3 16.3 16.3 1000.00
07 Aug, 2025 17.1 17.1 17.0 17.0 4001.00
06 Aug, 2025 17.85 17.85 17.2 17.2 6000.00
05 Aug, 2025 17.1 17.25 17.05 17.25 6000.00
04 Aug, 2025 17.7 17.7 17.4 17.6 7000.00
01 Aug, 2025 17.7 17.7 17.7 17.7 -
31 Jul, 2025 16.85 17.9 16.85 17.7 24 Thousand
30 Jul, 2025 16.35 16.7 16.25 16.7 5000.00
29 Jul, 2025 16.4 16.4 16.4 16.4 -
28 Jul, 2025 16.35 16.45 16.35 16.4 5050.00