Max Echo Technology Corp. (5228.TWO)

TWD 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 19.2 19.2 19.2 19.2 4444.00
19 Feb, 2025 19.25 19.35 19.25 19.35 4444.00
18 Feb, 2025 19.8 19.8 19.45 19.45 10 Thousand
17 Feb, 2025 19.05 19.5 19.05 19.5 5000.00
14 Feb, 2025 19.1 19.5 19.1 19.45 4000.00
13 Feb, 2025 19.6 19.85 19.5 19.6 15.01 Thousand
12 Feb, 2025 20.0 20.0 19.25 19.65 15.01 Thousand
11 Feb, 2025 19.9 20.3 19.8 19.85 28 Thousand
10 Feb, 2025 19.9 19.9 19.9 19.9 3491.00
07 Feb, 2025 19.6 19.6 19.55 19.55 7935.00