Max Echo Technology Corp. (5228.TWO)

TWD 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 17.75 17.75 17.2 17.5 5171.00
15 Jan, 2025 17.1 17.55 17.1 17.55 2003.00
14 Jan, 2025 16.35 17.0 16.35 16.85 4019.00
13 Jan, 2025 17.35 17.7 16.65 16.9 30.43 Thousand
10 Jan, 2025 17.8 18.25 17.75 17.95 32 Thousand
09 Jan, 2025 18.0 18.0 18.0 18.0 -
08 Jan, 2025 18.0 18.0 18.0 18.0 1000.00
07 Jan, 2025 18.0 18.2 17.95 18.2 18 Thousand
06 Jan, 2025 18.0 18.0 18.0 18.0 -
03 Jan, 2025 18.45 18.45 18.0 18.0 11 Thousand