Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 16.8 16.85 16.1 16.1 8076.00
12 Jun, 2025 16.35 16.7 16.35 16.7 10 Thousand
11 Jun, 2025 16.05 16.05 16.05 16.05 1000.00
10 Jun, 2025 16.0 16.0 16.0 16.0 4000.00
09 Jun, 2025 16.0 16.0 16.0 16.0 1000.00
06 Jun, 2025 16.8 16.8 16.8 16.8 1000.00
05 Jun, 2025 16.3 16.3 16.3 16.3 -
04 Jun, 2025 16.3 16.3 16.3 16.3 -
03 Jun, 2025 16.3 16.3 16.3 16.3 2002.00
02 Jun, 2025 16.4 16.4 16.4 16.4 -