Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 16.1 16.1 16.1 16.1 1000.00
14 May, 2025 16.15 16.2 16.1 16.1 6000.00
13 May, 2025 15.55 16.1 15.55 16.1 14 Thousand
12 May, 2025 15.35 15.35 15.35 15.35 -
09 May, 2025 15.25 15.8 15.2 15.35 10 Thousand
08 May, 2025 15.25 15.25 15.15 15.15 11 Thousand
07 May, 2025 15.15 15.15 15.15 15.15 -
06 May, 2025 15.5 15.5 15.15 15.15 2000.00
05 May, 2025 16.0 16.0 16.0 16.0 1019.00
02 May, 2025 16.0 16.0 16.0 16.0 1055.00