Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 15.3 15.3 15.3 15.3 1000.00
15 Apr, 2025 15.35 15.5 15.35 15.5 8000.00
14 Apr, 2025 15.45 15.95 14.85 14.85 7021.00
11 Apr, 2025 15.1 15.1 14.65 14.65 8033.00
10 Apr, 2025 14.4 15.8 14.4 15.45 52.04 Thousand
09 Apr, 2025 17.0 17.1 14.2 14.4 363 Thousand
08 Apr, 2025 15.35 15.6 15.25 15.55 124 Thousand
07 Apr, 2025 16.9 16.9 16.9 16.9 3000.00
02 Apr, 2025 18.8 18.8 18.8 18.8 -
01 Apr, 2025 19.2 19.85 18.5 18.8 6000.00