Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 18.75 18.75 18.75 18.75 2138.00
14 Mar, 2025 19.2 19.75 19.2 19.55 3000.00
13 Mar, 2025 20.4 20.4 19.1 19.1 37.3 Thousand
12 Mar, 2025 21.7 22.2 20.15 20.2 104 Thousand
11 Mar, 2025 21.25 22.9 21.1 21.7 155 Thousand
10 Mar, 2025 20.45 22.15 20.35 21.9 319.03 Thousand
07 Mar, 2025 19.5 20.45 18.85 20.45 115 Thousand
06 Mar, 2025 18.6 18.6 18.6 18.6 -
05 Mar, 2025 18.65 18.65 18.6 18.6 2001.00
04 Mar, 2025 18.35 19.1 18.35 19.0 7000.00