Max Echo Technology Corp. (5228.TWO)

TWD 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 21.7 21.7 21.25 21.65 16 Thousand
09 Oct, 2024 21.5 21.85 21.5 21.7 7000.00
08 Oct, 2024 21.35 21.45 21.3 21.3 8000.00
07 Oct, 2024 21.2 21.45 21.2 21.35 21 Thousand
04 Oct, 2024 21.75 21.75 21.0 21.2 41 Thousand
01 Oct, 2024 22.0 22.0 21.5 21.5 11 Thousand
30 Sep, 2024 21.4 21.4 21.4 21.4 -
27 Sep, 2024 21.3 21.5 21.2 21.4 49 Thousand
26 Sep, 2024 22.2 22.3 21.45 21.45 28.01 Thousand
25 Sep, 2024 21.2 22.8 21.2 21.65 40 Thousand