Max Echo Technology Corp. (5228.TWO)
TWD 16.0
(0.0%)
TWD 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 19.9 | 20.05 | 19.8 | 19.8 | 8000.00 |
| 04 Dec, 2024 | 19.5 | 21.05 | 19.5 | 20.2 | 42 Thousand |
| 03 Dec, 2024 | 19.4 | 19.7 | 19.05 | 19.5 | 76.55 Thousand |
| 02 Dec, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 29 Nov, 2024 | 19.9 | 20.0 | 19.9 | 19.9 | 12.09 Thousand |
| 28 Nov, 2024 | 19.3 | 20.15 | 19.3 | 19.45 | 11.5 Thousand |
| 27 Nov, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | 5000.00 |
| 26 Nov, 2024 | 19.6 | 20.25 | 19.6 | 20.05 | 4065.00 |
| 25 Nov, 2024 | 20.2 | 20.2 | 20.0 | 20.0 | 5000.00 |
| 22 Nov, 2024 | 20.65 | 20.65 | 20.0 | 20.0 | 15 Thousand |
KEY-PJ
CNVS
3490
6104
SAUHY
4707