Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 16.35 16.35 16.35 16.35 1050.00
24 Jul, 2025 16.7 16.95 16.7 16.8 11 Thousand
23 Jul, 2025 17.3 17.3 17.3 17.3 1000.00
22 Jul, 2025 17.4 17.4 17.4 17.4 -
21 Jul, 2025 17.4 17.4 17.4 17.4 -
18 Jul, 2025 17.4 17.4 17.4 17.4 -
17 Jul, 2025 17.0 17.4 16.6 17.4 8000.00
16 Jul, 2025 17.1 17.15 17.05 17.05 8000.00
15 Jul, 2025 18.0 18.0 18.0 18.0 -
14 Jul, 2025 18.0 18.0 18.0 18.0 1000.00