Max Echo Technology Corp. (5228.TWO)

TWD 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 19.9 19.9 19.9 19.9 3491.00
07 Feb, 2025 19.6 19.6 19.55 19.55 7935.00
06 Feb, 2025 20.15 20.15 19.6 19.6 23.03 Thousand
05 Feb, 2025 19.5 19.55 19.45 19.5 15 Thousand
04 Feb, 2025 18.3 19.6 18.3 19.5 28.75 Thousand
03 Feb, 2025 19.1 19.8 19.0 19.15 31.23 Thousand
22 Jan, 2025 18.7 19.3 18.65 19.1 27.73 Thousand
21 Jan, 2025 18.0 18.6 18.0 18.5 7120.00
20 Jan, 2025 17.25 18.55 17.25 18.45 22 Thousand
17 Jan, 2025 17.55 18.8 17.55 17.7 15 Thousand