Max Echo Technology Corp. (5228.TWO)

TWD 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 19.5 20.45 18.85 20.45 116.87 Thousand
06 Mar, 2025 18.6 18.6 18.6 18.6 -
05 Mar, 2025 18.65 18.65 18.6 18.6 2001.00
04 Mar, 2025 18.35 19.1 18.35 19.0 7002.00
03 Mar, 2025 19.6 19.6 18.95 18.95 6003.00
27 Feb, 2025 18.75 19.1 18.45 18.95 27.1 Thousand
26 Feb, 2025 19.95 19.95 19.2 19.2 27.1 Thousand
25 Feb, 2025 18.8 20.15 18.8 19.75 7010.00
24 Feb, 2025 18.7 18.7 18.7 18.7 1063.00
21 Feb, 2025 19.2 19.2 19.2 19.2 -