Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 16.0 16.2 16.0 16.1 28 Thousand
21 Aug, 2025 16.7 16.7 16.0 16.25 17 Thousand
20 Aug, 2025 16.6 16.6 16.6 16.6 -
19 Aug, 2025 16.6 16.6 16.6 16.6 -
18 Aug, 2025 17.05 17.1 16.6 16.6 9000.00
15 Aug, 2025 17.1 17.1 17.1 17.1 -
14 Aug, 2025 17.1 17.35 17.05 17.1 12 Thousand
13 Aug, 2025 17.3 17.6 17.25 17.6 5000.00
12 Aug, 2025 17.2 17.2 16.8 16.8 5000.00
11 Aug, 2025 16.45 17.2 16.45 17.15 9000.00