Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 16.3 16.3 15.4 15.4 11 Thousand
18 Sep, 2025 15.5 16.4 15.5 16.35 8000.00
17 Sep, 2025 15.45 15.45 15.25 15.25 6000.00
16 Sep, 2025 15.85 15.85 15.4 15.5 16 Thousand
15 Sep, 2025 16.1 16.1 15.4 15.8 11 Thousand
12 Sep, 2025 16.05 16.1 16.0 16.1 6000.00
11 Sep, 2025 16.2 16.2 15.95 16.0 7000.00
10 Sep, 2025 16.45 16.45 16.45 16.45 -
09 Sep, 2025 16.4 16.45 16.4 16.45 4000.00
08 Sep, 2025 16.4 16.4 16.3 16.3 5000.00