Max Echo Technology Corp. (5228.TWO)

TWD 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 15.35 15.6 15.25 15.55 124 Thousand
07 Apr, 2025 16.9 16.9 16.9 16.9 3127.00
02 Apr, 2025 18.8 18.8 18.8 18.8 -
01 Apr, 2025 19.2 19.85 18.5 18.8 6002.00
31 Mar, 2025 18.15 18.6 18.15 18.6 3001.00
28 Mar, 2025 18.1 19.3 18.1 18.3 7443.00
27 Mar, 2025 18.65 18.65 18.65 18.65 -
26 Mar, 2025 18.15 18.8 18.15 18.65 9002.00
25 Mar, 2025 18.8 18.8 18.8 18.8 2000.00
24 Mar, 2025 18.8 18.8 18.7 18.7 5002.00