Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 20.9 20.9 20.55 20.9 1.37 Million
20 Oct, 2025 19.0 19.0 18.9 19.0 131 Thousand
17 Oct, 2025 17.25 17.3 17.25 17.3 4000.00
16 Oct, 2025 17.1 17.2 17.1 17.1 13 Thousand
15 Oct, 2025 17.1 17.1 17.1 17.1 3001.00
14 Oct, 2025 17.75 17.75 17.7 17.7 7000.00
13 Oct, 2025 17.65 17.7 17.6 17.7 14 Thousand
09 Oct, 2025 18.2 18.5 17.95 18.0 24 Thousand
08 Oct, 2025 18.25 18.25 17.65 18.05 38.2 Thousand
07 Oct, 2025 18.35 19.0 18.3 18.3 36 Thousand