Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 27.65 28.15 27.5 27.9 131 Thousand
15 Sep, 2022 28.3 28.3 27.65 27.65 184 Thousand
14 Sep, 2022 27.35 28.4 27.1 28.15 168 Thousand
13 Sep, 2022 28.05 28.1 27.5 27.9 165 Thousand
12 Sep, 2022 29.7 29.7 27.85 28.35 464 Thousand
08 Sep, 2022 27.75 28.75 26.9 27.85 408 Thousand
07 Sep, 2022 25.5 27.85 25.0 27.85 456 Thousand
06 Sep, 2022 26.6 26.65 25.2 25.35 233 Thousand
05 Sep, 2022 26.95 28.0 26.5 26.6 258 Thousand
02 Sep, 2022 27.9 29.4 27.2 27.5 964 Thousand