Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 20.25 20.25 19.55 19.85 136 Thousand
14 Oct, 2022 20.2 20.75 19.85 20.2 445 Thousand
13 Oct, 2022 22.15 22.15 20.0 20.0 374 Thousand
12 Oct, 2022 21.65 22.3 21.4 21.8 104 Thousand
11 Oct, 2022 23.05 23.05 21.35 21.65 393 Thousand
07 Oct, 2022 24.15 24.65 23.0 23.7 237 Thousand
06 Oct, 2022 24.55 25.25 24.25 24.5 89 Thousand
05 Oct, 2022 26.4 26.4 24.6 24.9 138 Thousand
04 Oct, 2022 25.1 26.2 25.1 25.7 161 Thousand
03 Oct, 2022 23.0 25.1 22.9 25.1 205 Thousand