Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 23.5 23.9 22.9 23.15 168 Thousand
29 Sep, 2022 24.7 24.75 23.7 23.9 117 Thousand
28 Sep, 2022 26.55 26.55 24.05 24.05 288 Thousand
27 Sep, 2022 26.8 27.1 26.65 26.7 149 Thousand
26 Sep, 2022 26.4 28.4 26.3 26.8 260 Thousand
23 Sep, 2022 27.1 27.1 26.45 26.45 122 Thousand
22 Sep, 2022 27.3 27.5 26.7 27.0 67 Thousand
21 Sep, 2022 27.35 27.8 26.25 27.6 176 Thousand
20 Sep, 2022 27.7 28.0 27.3 27.35 129 Thousand
19 Sep, 2022 28.0 28.8 27.65 27.7 286 Thousand