Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 24.4 28.85 24.4 27.5 2.25 Million
31 Aug, 2022 24.1 26.25 23.9 26.25 1.02 Million
30 Aug, 2022 24.35 25.0 23.55 23.9 173 Thousand
29 Aug, 2022 23.9 24.85 23.55 24.4 138 Thousand
26 Aug, 2022 25.6 25.65 24.5 25.0 745 Thousand
25 Aug, 2022 21.4 23.45 21.35 23.45 441 Thousand
24 Aug, 2022 21.45 21.5 21.15 21.35 37 Thousand
23 Aug, 2022 21.3 21.45 21.0 21.45 81 Thousand
22 Aug, 2022 21.35 21.35 21.15 21.3 41 Thousand
19 Aug, 2022 21.5 21.5 21.35 21.45 90 Thousand