Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 22.05 22.3 22.05 22.2 6000.00
13 Sep, 2023 22.0 22.05 22.0 22.0 10 Thousand
12 Sep, 2023 22.0 22.2 21.95 22.2 13 Thousand
11 Sep, 2023 22.15 22.2 22.15 22.15 10 Thousand
08 Sep, 2023 22.4 22.4 22.4 22.4 -
07 Sep, 2023 22.8 22.8 22.4 22.4 4000.00
06 Sep, 2023 22.5 22.5 22.35 22.4 3000.00
05 Sep, 2023 22.35 22.65 22.35 22.65 11 Thousand
04 Sep, 2023 22.35 22.35 22.35 22.35 1000.00
01 Sep, 2023 22.2 22.5 21.9 22.5 16 Thousand