Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 22.0 22.4 22.0 22.4 7000.00
30 Aug, 2023 22.05 22.05 22.05 22.05 1000.00
29 Aug, 2023 22.25 22.4 21.8 22.0 28 Thousand
28 Aug, 2023 22.35 22.7 22.1 22.25 20 Thousand
25 Aug, 2023 22.35 22.7 22.25 22.55 14 Thousand
24 Aug, 2023 22.6 22.6 22.4 22.4 24 Thousand
23 Aug, 2023 22.6 23.2 22.6 22.7 13 Thousand
22 Aug, 2023 23.0 23.0 22.5 22.55 6000.00
21 Aug, 2023 22.75 22.75 22.55 22.55 4000.00
18 Aug, 2023 22.9 23.4 22.8 23.05 16 Thousand