Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 22.55 22.55 22.05 22.05 8000.00
27 Sep, 2023 22.0 22.1 22.0 22.05 11 Thousand
26 Sep, 2023 22.1 22.45 22.05 22.05 10 Thousand
25 Sep, 2023 22.1 22.1 22.05 22.05 4000.00
22 Sep, 2023 22.1 22.3 22.0 22.1 18 Thousand
21 Sep, 2023 22.25 22.25 22.0 22.15 21 Thousand
20 Sep, 2023 23.1 23.1 22.35 22.35 8000.00
19 Sep, 2023 22.6 23.35 22.5 22.65 13 Thousand
18 Sep, 2023 22.25 22.3 22.2 22.2 4000.00
15 Sep, 2023 22.2 22.2 22.15 22.2 3000.00