Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 22.4 22.5 22.35 22.5 15 Thousand
16 Oct, 2023 22.8 22.8 22.35 22.4 14 Thousand
13 Oct, 2023 22.15 22.15 22.1 22.1 3000.00
12 Oct, 2023 22.05 22.65 22.05 22.15 28 Thousand
11 Oct, 2023 22.05 22.05 22.05 22.05 10 Thousand
06 Oct, 2023 22.1 22.25 22.1 22.25 5000.00
05 Oct, 2023 22.15 22.15 22.05 22.05 8000.00
04 Oct, 2023 22.9 22.9 22.15 22.15 3000.00
03 Oct, 2023 22.05 22.6 22.05 22.6 3000.00
02 Oct, 2023 22.85 22.85 22.4 22.4 5000.00