Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 13.69 13.69 13.69 13.69 -
11 Mar, 2019 13.69 13.69 13.69 13.69 -
08 Mar, 2019 13.69 13.69 13.69 13.69 -
07 Mar, 2019 13.69 13.69 13.69 13.69 -
06 Mar, 2019 13.69 13.69 13.69 13.69 2000.00
05 Mar, 2019 13.69 13.69 13.69 13.69 700.00
04 Mar, 2019 13.02 13.02 13.02 13.02 -
27 Feb, 2019 13.02 13.02 13.02 13.02 -
26 Feb, 2019 13.02 13.02 13.02 13.02 -
25 Feb, 2019 13.02 13.02 13.02 13.02 -