Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 13.64 13.64 13.64 13.64 1000.00
25 Mar, 2019 13.7 13.7 13.7 13.7 -
22 Mar, 2019 13.7 13.7 13.69 13.7 7000.00
21 Mar, 2019 13.69 13.69 13.69 13.69 -
20 Mar, 2019 13.69 13.69 13.69 13.69 -
19 Mar, 2019 13.69 13.69 13.69 13.69 -
18 Mar, 2019 13.69 13.69 13.69 13.69 -
15 Mar, 2019 13.69 13.69 13.69 13.69 -
14 Mar, 2019 13.69 13.69 13.69 13.69 -
13 Mar, 2019 13.69 13.69 13.69 13.69 2000.00