Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 13.69 13.69 13.69 13.69 -
24 Apr, 2019 13.69 13.69 13.69 13.69 -
23 Apr, 2019 13.69 13.69 13.69 13.69 -
22 Apr, 2019 13.69 13.69 13.69 13.69 -
19 Apr, 2019 13.69 13.69 13.69 13.69 -
18 Apr, 2019 13.69 13.69 13.69 13.69 6.00
17 Apr, 2019 13.64 13.64 13.64 13.64 -
16 Apr, 2019 13.64 13.64 13.64 13.64 -
15 Apr, 2019 13.64 13.64 13.64 13.64 -
12 Apr, 2019 13.64 13.64 13.64 13.64 -