Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 13.64 13.64 13.64 13.64 1000.00
10 Apr, 2019 13.7 13.7 13.7 13.7 -
09 Apr, 2019 13.7 13.7 13.7 13.7 -
08 Apr, 2019 13.7 13.7 13.7 13.7 -
03 Apr, 2019 13.7 13.7 13.7 13.7 -
02 Apr, 2019 13.7 13.7 13.7 13.7 -
01 Apr, 2019 13.7 13.7 13.7 13.7 3000.00
29 Mar, 2019 13.64 13.64 13.64 13.64 -
28 Mar, 2019 13.64 13.64 13.64 13.64 -
27 Mar, 2019 13.64 13.64 13.64 13.64 1000.00