Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 13.69 13.69 13.69 13.69 1000.00
29 Jan, 2019 13.69 13.69 13.69 13.69 1000.00
28 Jan, 2019 13.69 13.69 13.69 13.69 1000.00
25 Jan, 2019 13.69 13.69 13.69 13.69 1168.00
24 Jan, 2019 13.5 13.5 13.5 13.5 -
23 Jan, 2019 13.5 13.5 13.5 13.5 -
22 Jan, 2019 13.5 13.5 13.5 13.5 -
21 Jan, 2019 13.5 13.5 13.5 13.5 -
18 Jan, 2019 13.5 13.5 13.5 13.5 -
17 Jan, 2019 13.5 13.5 13.5 13.5 -