Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 13.5 13.5 13.5 13.5 4000.00
15 Jan, 2019 13.6 13.6 13.6 13.6 -
14 Jan, 2019 13.6 13.6 13.6 13.6 -
11 Jan, 2019 13.6 13.6 13.6 13.6 -
10 Jan, 2019 13.6 13.6 13.6 13.6 5000.00
09 Jan, 2019 13.5 13.5 13.5 13.5 -
08 Jan, 2019 13.5 13.5 13.5 13.5 -
07 Jan, 2019 13.5 13.5 13.5 13.5 -
04 Jan, 2019 13.5 13.5 13.5 13.5 5000.00
03 Jan, 2019 13.51 13.51 13.51 13.51 -