Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 11.87 11.87 11.87 11.87 -
02 Aug, 2019 11.87 11.87 11.87 11.87 -
01 Aug, 2019 11.87 11.87 11.87 11.87 -
31 Jul, 2019 11.87 11.87 11.87 11.87 -
30 Jul, 2019 11.87 11.87 11.87 11.87 2000.00
29 Jul, 2019 11.67 11.67 11.67 11.67 -
26 Jul, 2019 11.67 11.67 11.67 11.67 -
25 Jul, 2019 11.67 11.67 11.67 11.67 -
24 Jul, 2019 11.67 11.67 11.67 11.67 -
23 Jul, 2019 11.67 11.67 11.67 11.67 5000.00