Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 11.28 11.28 11.28 11.28 -
02 Sep, 2019 11.28 11.28 11.28 11.28 -
30 Aug, 2019 11.28 11.28 11.28 11.28 -
29 Aug, 2019 11.28 11.28 11.28 11.28 -
28 Aug, 2019 11.57 11.57 11.28 11.28 1450.00
27 Aug, 2019 11.57 11.57 11.57 11.57 -
26 Aug, 2019 11.57 11.57 11.57 11.57 -
23 Aug, 2019 11.57 11.57 11.57 11.57 -
22 Aug, 2019 11.57 11.57 11.57 11.57 -
21 Aug, 2019 11.57 11.57 11.57 11.57 -