Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 11.87 11.87 11.87 11.87 5000.00
18 Sep, 2019 11.84 11.84 11.84 11.84 5000.00
17 Sep, 2019 11.57 11.57 11.57 11.57 -
16 Sep, 2019 11.57 11.57 11.57 11.57 -
12 Sep, 2019 11.57 11.57 11.57 11.57 -
11 Sep, 2019 11.57 11.57 11.57 11.57 -
10 Sep, 2019 11.57 11.57 11.57 11.57 -
06 Sep, 2019 11.57 11.57 11.57 11.57 -
05 Sep, 2019 11.57 11.57 11.57 11.57 5000.00
04 Sep, 2019 11.28 11.28 11.28 11.28 -