Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 12.41 12.41 12.41 12.41 -
05 Jul, 2019 12.41 12.41 12.41 12.41 -
04 Jul, 2019 12.41 12.41 12.41 12.41 -
03 Jul, 2019 12.41 12.41 12.41 12.41 -
02 Jul, 2019 12.41 12.41 12.41 12.41 5000.00
01 Jul, 2019 12.45 12.5 12.41 12.5 20 Thousand
28 Jun, 2019 13.01 13.01 13.01 13.01 5000.00
27 Jun, 2019 13.02 13.02 13.02 13.02 -
26 Jun, 2019 13.02 13.02 13.02 13.02 -
25 Jun, 2019 13.02 13.02 13.02 13.02 -