Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 11.83 11.83 11.83 11.83 5000.00
19 Jul, 2019 11.87 11.87 11.87 11.87 5000.00
18 Jul, 2019 11.83 11.83 11.83 11.83 5000.00
17 Jul, 2019 11.83 11.83 11.83 11.83 -
16 Jul, 2019 11.83 11.83 11.83 11.83 -
15 Jul, 2019 11.83 11.83 11.83 11.83 2000.00
12 Jul, 2019 12.1 12.1 12.1 12.1 5000.00
11 Jul, 2019 12.41 12.41 12.41 12.41 -
10 Jul, 2019 12.41 12.41 12.41 12.41 -
09 Jul, 2019 12.41 12.41 12.41 12.41 -