Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 50.74 51.03 50.16 50.65 288.19 Thousand
15 Sep, 2022 51.03 51.13 49.78 49.87 145.79 Thousand
14 Sep, 2022 50.16 50.45 49.49 50.26 226.31 Thousand
13 Sep, 2022 50.74 51.81 50.74 51.13 279.71 Thousand
12 Sep, 2022 49.97 51.03 49.58 50.26 174.61 Thousand
08 Sep, 2022 49.68 50.45 49.2 49.29 323.79 Thousand
07 Sep, 2022 49.29 50.74 48.52 49.49 273.78 Thousand
06 Sep, 2022 51.71 52.39 49.1 49.29 460.26 Thousand
05 Sep, 2022 53.64 53.64 51.52 51.71 386.52 Thousand
02 Sep, 2022 55.48 55.48 53.16 53.64 491.62 Thousand