Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 58.38 61.18 56.64 60.22 1.36 Million
29 Sep, 2022 61.96 63.5 59.15 60.8 1.68 Million
28 Sep, 2022 62.83 66.4 60.41 60.8 3.03 Million
27 Sep, 2022 58.19 62.15 57.99 62.15 1.65 Million
26 Sep, 2022 60.02 61.57 56.54 56.54 1.45 Million
23 Sep, 2022 59.73 62.83 55.77 61.96 2.81 Million
22 Sep, 2022 54.42 58.57 54.42 58.57 2.54 Million
21 Sep, 2022 51.32 54.13 50.65 53.26 831.52 Thousand
20 Sep, 2022 49.97 50.45 49.68 50.07 94.08 Thousand
19 Sep, 2022 51.23 51.23 49.68 49.68 196.65 Thousand