Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 52.0 52.48 51.52 52.0 259.37 Thousand
17 Aug, 2022 51.71 53.45 51.61 52.58 492.47 Thousand
16 Aug, 2022 51.23 52.39 51.13 51.42 329.72 Thousand
15 Aug, 2022 51.03 52.19 50.55 51.9 608.6 Thousand
12 Aug, 2022 49.87 50.94 49.68 50.26 218.68 Thousand
11 Aug, 2022 50.55 51.03 50.07 50.16 221.23 Thousand
10 Aug, 2022 48.91 50.45 48.52 49.68 287.34 Thousand
09 Aug, 2022 49.49 49.78 48.42 49.1 396.69 Thousand
08 Aug, 2022 49.0 50.07 48.91 49.58 228.01 Thousand
05 Aug, 2022 50.26 51.13 49.78 50.26 173.76 Thousand