Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 70.65 72.2 69.98 71.52 786.6 Thousand
02 Feb, 2023 70.36 72.01 69.78 70.65 1.09 Million
01 Feb, 2023 71.04 71.04 69.2 69.69 472.97 Thousand
31 Jan, 2023 67.66 70.07 67.18 69.98 472.13 Thousand
30 Jan, 2023 68.82 68.82 66.89 67.66 423.81 Thousand
17 Jan, 2023 65.92 67.56 65.92 66.69 322.94 Thousand
16 Jan, 2023 65.73 66.11 65.05 65.24 154.26 Thousand
13 Jan, 2023 66.89 66.89 65.34 65.73 206.82 Thousand
12 Jan, 2023 66.11 66.69 64.76 64.86 211.9 Thousand
11 Jan, 2023 67.27 67.46 65.63 65.73 226.31 Thousand