Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 67.66 68.62 66.21 66.69 406.86 Thousand
09 Jan, 2023 71.14 71.23 68.14 68.14 710.31 Thousand
06 Jan, 2023 66.69 67.37 66.21 67.37 155.96 Thousand
05 Jan, 2023 67.85 68.14 66.69 66.69 211.9 Thousand
04 Jan, 2023 67.56 68.62 66.98 67.27 402.62 Thousand
03 Jan, 2023 65.05 68.62 64.47 68.43 926.46 Thousand
30 Dec, 2022 63.79 64.28 63.5 63.99 132.23 Thousand
29 Dec, 2022 63.5 63.6 63.02 63.12 143.25 Thousand
28 Dec, 2022 63.79 64.47 63.12 63.89 191.56 Thousand
27 Dec, 2022 63.99 64.57 63.7 63.79 109.34 Thousand