Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 69.4 71.04 69.11 69.69 854.41 Thousand
06 Mar, 2023 68.14 68.62 68.04 68.33 371.26 Thousand
03 Mar, 2023 68.72 68.91 67.85 68.14 403.47 Thousand
02 Mar, 2023 69.4 69.88 68.14 68.62 554.35 Thousand
01 Mar, 2023 72.49 73.26 70.07 70.17 1.39 Million
24 Feb, 2023 68.82 70.07 68.82 70.07 650.98 Thousand
23 Feb, 2023 67.66 69.78 66.4 68.72 872.21 Thousand
22 Feb, 2023 68.62 69.2 67.66 67.76 642.5 Thousand
21 Feb, 2023 69.49 69.98 69.2 69.3 382.28 Thousand
20 Feb, 2023 69.4 70.46 69.11 69.4 361.09 Thousand