Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 53.6 54.1 52.9 53.4 221.2 Thousand
16 Aug, 2023 56.1 56.2 53.0 54.0 431.75 Thousand
15 Aug, 2023 56.74 57.32 56.06 56.06 250.89 Thousand
14 Aug, 2023 58.28 59.06 57.03 57.03 177.15 Thousand
11 Aug, 2023 57.61 60.99 57.22 59.15 184.78 Thousand
10 Aug, 2023 58.67 58.67 57.61 57.61 157.65 Thousand
09 Aug, 2023 60.02 60.02 58.09 58.28 111.88 Thousand
08 Aug, 2023 60.6 60.89 59.64 59.83 122.9 Thousand
07 Aug, 2023 58.38 61.86 57.9 60.8 289.04 Thousand
04 Aug, 2023 57.22 57.7 56.64 57.41 111.88 Thousand