Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 58.09 | 58.67 | 57.12 | 57.32 | 194.1 Thousand |
| 01 Aug, 2023 | 58.38 | 58.67 | 58.09 | 58.09 | 154.26 Thousand |
| 31 Jul, 2023 | 58.96 | 58.96 | 58.19 | 58.19 | 158.5 Thousand |
| 28 Jul, 2023 | 59.73 | 59.83 | 58.96 | 58.96 | 117.82 Thousand |
| 27 Jul, 2023 | 60.31 | 60.31 | 58.86 | 59.73 | 136.46 Thousand |
| 26 Jul, 2023 | 59.15 | 59.15 | 58.19 | 58.28 | 145.79 Thousand |
| 25 Jul, 2023 | 58.09 | 59.15 | 57.99 | 59.15 | 163.59 Thousand |
| 24 Jul, 2023 | 60.12 | 60.12 | 57.8 | 57.99 | 431.44 Thousand |
| 21 Jul, 2023 | 60.89 | 61.38 | 60.02 | 60.02 | 253.44 Thousand |
| 20 Jul, 2023 | 60.99 | 61.18 | 60.51 | 60.89 | 190.71 Thousand |
5228
5230
5236
5213
5220
5223