Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 53.3 53.9 52.5 53.2 226.93 Thousand
13 Sep, 2023 53.5 54.9 52.1 53.3 583.32 Thousand
12 Sep, 2023 50.0 54.0 49.8 54.0 1.22 Million
11 Sep, 2023 46.8 49.85 45.4 49.15 1.04 Million
08 Sep, 2023 50.2 50.4 50.0 50.2 146.65 Thousand
07 Sep, 2023 50.9 51.4 50.0 50.4 176.14 Thousand
06 Sep, 2023 51.6 51.6 50.7 50.7 112.24 Thousand
05 Sep, 2023 51.1 51.9 51.0 51.5 102.4 Thousand
04 Sep, 2023 50.0 52.1 50.0 51.1 166.31 Thousand
01 Sep, 2023 50.7 51.0 49.95 50.2 176.14 Thousand