Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 24.25 24.77 24.25 24.55 45.8 Thousand
17 Feb, 2016 24.21 24.25 23.95 24.25 32.92 Thousand
16 Feb, 2016 24.08 24.29 23.69 24.21 31.91 Thousand
15 Feb, 2016 23.99 24.12 23.39 24.12 31.14 Thousand
03 Feb, 2016 24.08 24.25 23.65 23.78 49.48 Thousand
02 Feb, 2016 24.94 24.94 24.08 24.25 35.05 Thousand
01 Feb, 2016 24.55 25.15 24.42 24.51 56.55 Thousand
30 Jan, 2016 24.47 24.47 24.47 24.47 -
29 Jan, 2016 24.51 24.55 23.99 24.47 25.02 Thousand
28 Jan, 2016 23.65 24.81 23.65 24.51 62.73 Thousand